Serum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,424,079 | $154,289 | N/A |
| 2026-06-25 | $3,145,591 | $153,549 | $0.00650267 |
| 2026-06-24 | $2,162,323 | $6,809.52 | $0.00843814 |
| 2026-06-23 | $2,040,637 | $9,347.42 | $0.00579216 |
| 2026-06-22 | $2,097,382 | $2,466.24 | $0.00547368 |
| 2026-06-21 | $2,093,812 | $2,427.47 | $0.00562629 |
| 2026-06-20 | $2,066,575 | $6,860.42 | $0.00561672 |
| 2026-06-19 | $2,155,202 | $9,469.81 | $0.00554365 |
| 2026-06-18 | $2,107,151 | $12,041.16 | $0.00578116 |
| 2026-06-17 | $2,131,863 | $5,504.27 | $0.00565267 |
| 2026-06-16 | $2,132,779 | $6,112.20 | $0.00571878 |
| 2026-06-15 | $2,295,365 | $3,457.01 | $0.00572125 |
| 2026-06-14 | $2,242,647 | $2,151.54 | $0.00615971 |
| 2026-06-13 | $2,228,794 | $3,194.70 | $0.00601595 |
| 2026-06-12 | $2,296,909 | $4,676.67 | $0.00597889 |
| 2026-06-11 | $2,223,014 | $13,194.05 | $0.00616160 |
| 2026-06-10 | $2,085,376 | $3,874.82 | $0.00596330 |
| 2026-06-09 | $2,133,276 | $3,727.96 | $0.00559408 |
| 2026-06-08 | $2,085,644 | $8,470.61 | $0.00572285 |
| 2026-06-07 | $2,097,937 | $10,607.52 | $0.00560439 |
Want data in another currency? Use our API
Or check it out in the app stores
