sEUR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $18,105.35 | $2.27 | N/A |
| 2026-06-25 | $18,257.46 | $4.98 | $0.01819626 |
| 2026-06-24 | $18,222.45 | $1.86 | $0.01834736 |
| 2026-06-23 | $18,222.45 | $1.86 | $0.01831388 |
| 2026-06-22 | $18,311.43 | $2.32 | $0.01831388 |
| 2026-06-21 | $18,312.78 | $2.32 | $0.01840338 |
| 2026-06-20 | $18,322.03 | $4.92 | $0.01840289 |
| 2026-06-19 | $18,322.03 | $4.92 | $0.01841403 |
| 2026-06-15 | $18,308.78 | $1.27 | $0.01841403 |
| 2026-06-14 | $18,308.78 | $1.27 | $0.01840071 |
| 2026-06-10 | $18,329.32 | $1.27 | $0.01840071 |
| 2026-06-09 | $18,472.46 | $2.87 | $0.01842138 |
| 2026-06-08 | $18,472.46 | $2.87 | $0.01856522 |
| 2026-06-07 | $18,267.27 | $4.28 | $0.01856522 |
| 2026-06-06 | $18,508.94 | $15.10 | $0.01835900 |
| 2026-06-05 | $18,605.81 | $9.81 | $0.01860365 |
| 2026-06-04 | $18,646.71 | $19.90 | $0.01869925 |
| 2026-06-03 | $18,710.97 | $19.53 | $0.01874034 |
| 2026-06-02 | $18,405.60 | $12.22 | $0.01880405 |
| 2026-06-01 | $18,405.60 | $12.22 | $0.01849691 |
Want data in another currency? Use our API
Or check it out in the app stores
