Shack Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,326,286 | $3,530.64 | N/A |
| 2026-06-24 | $2,382,740 | $3,017.80 | $0.00256636 |
| 2026-06-23 | $2,432,672 | $3,246.62 | $0.00262717 |
| 2026-06-22 | $2,673,547 | $1,284.16 | $0.00281602 |
| 2026-06-21 | $2,593,912 | $1,371.89 | $0.00309429 |
| 2026-06-20 | $2,444,176 | $1,442.03 | $0.00299988 |
| 2026-06-19 | $2,511,433 | $599.86 | $0.00282570 |
| 2026-06-18 | $2,588,518 | $2,664.33 | $0.00290168 |
| 2026-06-17 | $2,702,096 | $2,149.98 | $0.00298786 |
| 2026-06-16 | $2,737,391 | $8,311.83 | $0.00311869 |
| 2026-06-15 | $2,796,891 | $1,035.84 | $0.00315962 |
| 2026-06-14 | $2,823,087 | $2,929.01 | $0.00322555 |
| 2026-06-13 | $2,743,680 | $1,464.93 | $0.00325196 |
| 2026-06-12 | $2,647,641 | $4,742.46 | $0.00315999 |
| 2026-06-11 | $2,706,103 | $895.68 | $0.00304070 |
| 2026-06-10 | $2,804,173 | $1,665.01 | $0.00311319 |
| 2026-06-09 | $2,958,972 | $1,222.53 | $0.00322466 |
| 2026-06-08 | $2,946,228 | $1,270.01 | $0.00340519 |
| 2026-06-07 | $2,973,913 | $2,226.83 | $0.00337852 |
| 2026-06-06 | $3,002,162 | $2,251.64 | $0.00341880 |
Want data in another currency? Use our API
Or check it out in the app stores
