Shadow Liquid Staking Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $291,398 | $5,569.34 | N/A |
| 2026-06-24 | $301,938 | $5,198.41 | $0.893335 |
| 2026-06-23 | $290,395 | $8,453.60 | $0.924928 |
| 2026-06-22 | $309,506 | $3,078.85 | $0.881174 |
| 2026-06-21 | $321,594 | $18,073.04 | $0.939806 |
| 2026-06-20 | $334,135 | $14,666.66 | $0.976105 |
| 2026-06-19 | $366,930 | $4,431.34 | $1.024 |
| 2026-06-18 | $365,652 | $1,668.66 | $1.10 |
| 2026-06-17 | $365,763 | $6,033.36 | $1.095 |
| 2026-06-16 | $380,234 | $7,454.76 | $1.094 |
| 2026-06-15 | $385,593 | $2,372.01 | $1.14 |
| 2026-06-14 | $351,624 | $1,172.15 | $1.16 |
| 2026-06-13 | $353,733 | $2,420.25 | $1.053 |
| 2026-06-12 | $370,141 | $3,021.86 | $1.059 |
| 2026-06-11 | $346,538 | $4,480.24 | $1.10 |
| 2026-06-10 | $355,983 | $5,027.01 | $1.037 |
| 2026-06-09 | $369,016 | $2,589.63 | $1.067 |
| 2026-06-08 | $376,315 | $4,296.07 | $1.10 |
| 2026-06-07 | $364,185 | $32,055 | $1.13 |
| 2026-06-06 | $372,684 | $11,516.35 | $1.089 |
Want data in another currency? Use our API
Or check it out in the app stores
