Shaicoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $74,435 | $338.09 | N/A |
| 2026-06-25 | $89,454 | $185.32 | $0.01827470 |
| 2026-06-24 | $89,906 | $598.93 | $0.02198109 |
| 2026-06-23 | $81,960 | $273.88 | $0.02211134 |
| 2026-06-22 | $85,981 | $224.44 | $0.02017408 |
| 2026-06-21 | $96,000 | $14.76 | $0.02118138 |
| 2026-06-20 | $95,280 | $13.82 | $0.02367029 |
| 2026-06-19 | $95,742 | $16.37 | $0.02351394 |
| 2026-06-18 | $98,193 | $106.22 | $0.02364825 |
| 2026-06-17 | $84,777 | $13.29 | $0.02427488 |
| 2026-06-16 | $84,742 | $73.89 | $0.02097619 |
| 2026-06-15 | $90,029 | $163.53 | $0.02098576 |
| 2026-06-14 | $71,922 | $99.64 | $0.02231470 |
| 2026-06-13 | $69,243 | $122.11 | $0.01784231 |
| 2026-06-12 | $68,363 | $981.59 | $0.01719240 |
| 2026-06-11 | $65,414 | $291.23 | $0.01698869 |
| 2026-06-10 | $69,389 | $13.90 | $0.01627024 |
| 2026-06-09 | $70,810 | $427.96 | $0.01727399 |
| 2026-06-08 | $80,907 | $222.30 | $0.01764353 |
| 2026-06-07 | $82,636 | $17.32 | $0.02017749 |
Want data in another currency? Use our API
Or check it out in the app stores
