Shape Bridged USDC (Shape) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $218,242 | $2,301.45 | N/A |
| 2026-06-26 | $218,242 | $7,047.84 | $0.999602 |
| 2026-06-25 | $218,264 | $4,778.12 | $0.999600 |
| 2026-06-24 | $218,264 | $1,872.56 | $0.999643 |
| 2026-06-23 | $218,273 | $4,662.20 | $0.999702 |
| 2026-06-22 | $218,285 | $1,502.02 | $0.999701 |
| 2026-06-21 | $218,286 | $1,093.31 | $0.999800 |
| 2026-06-20 | $218,265 | $2,428.76 | $0.999700 |
| 2026-06-19 | $218,286 | $4,187.46 | $0.999704 |
| 2026-06-18 | $218,284 | $2,405.31 | $0.999800 |
| 2026-06-17 | $218,265 | $3,680.79 | $0.999702 |
| 2026-06-16 | $218,285 | $3,583.05 | $0.999704 |
| 2026-06-15 | $218,282 | $1,169.93 | $0.999702 |
| 2026-06-14 | $218,286 | $550.33 | $0.999793 |
| 2026-06-13 | $218,285 | $833.20 | $0.999704 |
| 2026-06-12 | $218,264 | $2,050.42 | $0.999800 |
| 2026-06-11 | $218,264 | $3,008.29 | $0.999700 |
| 2026-06-10 | $218,465 | $1,515.36 | $0.999704 |
| 2026-06-09 | $218,453 | $7,506.30 | $0.999702 |
| 2026-06-08 | $217,965 | $3,021.34 | $0.999658 |
Want data in another currency? Use our API
Or check it out in the app stores
