Shape Bridged WETH (Shape) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$83,541	$134.37	N/A
2026-06-26	$81,558	$1,615.17	$1,606.91
2026-06-25	$85,485	$2,819.35	$1,566.75
2026-06-24	$85,780	$1,354.68	$1,633.06
2026-06-23	$88,783	$1,969.29	$1,663.39
2026-06-22	$88,203	$354.30	$1,731.13
2026-06-21	$88,063	$410.60	$1,720.33
2026-06-20	$87,913	$703.85	$1,719.79
2026-06-19	$87,443	$3,812.23	$1,708.59
2026-06-18	$87,589	$2,035.55	$1,703.20
2026-06-17	$91,108	$3,289.81	$1,729.74
2026-06-16	$93,722	$3,116.71	$1,791.37
2026-06-15	$88,539	$874.32	$1,827.95
2026-06-14	$87,290	$58.10	$1,718.83
2026-06-13	$87,129	$326.52	$1,694.09
2026-06-12	$86,698	$842.58	$1,686.14
2026-06-11	$83,348	$2,473.97	$1,673.67
2026-06-10	$86,391	$1,013.26	$1,596.61
2026-06-09	$88,724	$4,202.62	$1,646.07
2026-06-08	$89,835	$2,536.59	$1,690.00