Shardeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $459,318 | $114,667 | N/A |
| 2026-06-25 | $459,877 | $122,091 | $0.00003553 |
| 2026-06-24 | $461,611 | $140,298 | $0.00003558 |
| 2026-06-23 | $460,474 | $134,311 | $0.00003573 |
| 2026-06-22 | $458,767 | $135,651 | $0.00003565 |
| 2026-06-21 | $464,873 | $168,201 | $0.00003550 |
| 2026-06-20 | $462,974 | $137,719 | $0.00003598 |
| 2026-06-19 | $465,700 | $128,594 | $0.00003584 |
| 2026-06-18 | $451,801 | $139,364 | $0.00003603 |
| 2026-06-17 | $462,002 | $160,789 | $0.00003497 |
| 2026-06-16 | $471,126 | $165,916 | $0.00003568 |
| 2026-06-15 | $484,261 | $151,937 | $0.00003651 |
| 2026-06-14 | $493,336 | $160,640 | $0.00003754 |
| 2026-06-13 | $502,275 | $139,678 | $0.00003823 |
| 2026-06-12 | $509,259 | $135,330 | $0.00003895 |
| 2026-06-11 | $511,801 | $140,351 | $0.00003940 |
| 2026-06-10 | $516,298 | $139,663 | $0.00003971 |
| 2026-06-09 | $520,789 | $131,679 | $0.00004007 |
| 2026-06-08 | $548,946 | $210,537 | $0.00004042 |
| 2026-06-07 | $551,732 | $216,892 | $0.00004265 |
Want data in another currency? Use our API
Or check it out in the app stores
