Shardus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,211,858 | $5.73 | N/A |
| 2026-06-25 | $11,565,277 | $15.22 | $0.02550719 |
| 2026-06-24 | $11,862,691 | $8.59 | $0.02628758 |
| 2026-06-23 | $12,150,147 | $1.91 | $0.02698785 |
| 2026-06-22 | $12,150,147 | $1.91 | $0.02764182 |
| 2026-06-21 | $12,146,398 | $2.05 | $0.02764182 |
| 2026-06-20 | $12,146,398 | $2.05 | $0.02763329 |
| 2026-06-19 | $12,215,941 | $4.26 | $0.02763329 |
| 2026-06-18 | $12,558,001 | $2.29 | $0.02781817 |
| 2026-06-17 | $12,598,843 | $3.52 | $0.02842635 |
| 2026-06-16 | $12,585,354 | $22.47 | $0.02866261 |
| 2026-06-15 | $12,089,062 | $4.33 | $0.02863192 |
| 2026-06-14 | $12,089,062 | $4.33 | $0.02750285 |
| 2026-06-13 | $11,703,298 | $1.67 | $0.02750285 |
| 2026-06-12 | $11,877,155 | $1.91 | $0.02662523 |
| 2026-06-11 | $11,597,614 | $1.87 | $0.02702075 |
| 2026-06-10 | $11,646,959 | $1.82 | $0.02638479 |
| 2026-06-09 | $11,843,188 | $8.61 | $0.02649705 |
| 2026-06-08 | $11,819,881 | $20.07 | $0.02694511 |
| 2026-06-07 | $11,169,034 | $20.58 | $0.02680946 |
Want data in another currency? Use our API
Or check it out in the app stores
