Sharki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $10,594.89 | $1,222.99 | N/A |
| 2026-06-26 | $10,849.78 | $2,976.93 | $0.00001071 |
| 2026-06-25 | $5,808.47 | $2.35 | $0.00001097 |
| 2026-06-24 | $5,980.17 | $1.26 | $0.00000587 |
| 2026-06-23 | $6,173.85 | $2.83 | $0.00000601 |
| 2026-06-22 | $6,260.81 | $65.79 | $0.00000627 |
| 2026-06-21 | $6,483.47 | $4.87 | $0.00000633 |
| 2026-06-20 | $6,116.01 | $1.18 | $0.00000655 |
| 2026-06-19 | $6,193.94 | $1.007 | $0.00000618 |
| 2026-06-18 | $6,417.04 | $1.46 | $0.00000625 |
| 2026-06-17 | $6,529.60 | $17.53 | $0.00000649 |
| 2026-06-16 | $6,556.06 | $1.65 | $0.00000660 |
| 2026-06-15 | $6,236.70 | $1.28 | $0.00000663 |
| 2026-06-14 | $6,100.43 | $25.79 | $0.00000630 |
| 2026-06-13 | $5,925.21 | $25.55 | $0.00000617 |
| 2026-06-12 | $5,971.94 | $23.99 | $0.00000599 |
| 2026-06-11 | $5,738.59 | $1.60 | $0.00000604 |
| 2026-06-10 | $5,912.47 | $8.10 | $0.00000580 |
| 2026-06-09 | $6,069.28 | $69.68 | $0.00000594 |
| 2026-06-08 | $5,806.06 | $7.17 | $0.00000611 |
Want data in another currency? Use our API
Or check it out in the app stores
