SHED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $108,570 | $125.53 | N/A |
| 2026-06-25 | $105,661 | $2.98 | $0.00013783 |
| 2026-06-24 | $108,865 | $103.63 | $0.00013412 |
| 2026-06-23 | $113,396 | $3.55 | $0.00013745 |
| 2026-06-22 | $113,098 | $21.50 | $0.00014396 |
| 2026-06-21 | $112,171 | $122.61 | $0.00014358 |
| 2026-06-20 | $104,938 | $28.86 | $0.00014239 |
| 2026-06-19 | $105,283 | $20.61 | $0.00013322 |
| 2026-06-18 | $109,285 | $64.25 | $0.00013351 |
| 2026-06-17 | $112,393 | $21.37 | $0.00013875 |
| 2026-06-16 | $113,097 | $77.83 | $0.00014163 |
| 2026-06-15 | $110,190 | $15.59 | $0.00014358 |
| 2026-06-14 | $107,238 | $9.06 | $0.00013928 |
| 2026-06-13 | $105,935 | $29.11 | $0.00013614 |
| 2026-06-12 | $103,487 | $8.73 | $0.00013451 |
| 2026-06-11 | $98,193 | $9.80 | $0.00013197 |
| 2026-06-10 | $101,881 | $210.11 | $0.00012414 |
| 2026-06-09 | $109,846 | $149.59 | $0.00012934 |
| 2026-06-08 | $107,336 | $183.29 | $0.00013946 |
| 2026-06-07 | $106,243 | $25.18 | $0.00013626 |
Want data in another currency? Use our API
Or check it out in the app stores
