SHIB2 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $26,427 | $26.45 | N/A |
| 2026-06-24 | $26,265 | $243.50 | $0.00002645 |
| 2026-06-23 | $28,812 | $10.96 | $0.00002627 |
| 2026-06-22 | $28,708 | $10.92 | $0.00002884 |
| 2026-06-21 | $29,078 | $3.49 | $0.00002873 |
| 2026-06-20 | $29,078 | $3.49 | $0.00002908 |
| 2026-06-19 | $29,400 | $28.92 | $0.00002908 |
| 2026-06-18 | $29,400 | $28.92 | $0.00002936 |
| 2026-06-17 | $30,004 | $29.55 | $0.00002936 |
| 2026-06-16 | $30,582 | $30.12 | $0.00003000 |
| 2026-06-15 | $27,768 | $167.29 | $0.00003058 |
| 2026-06-14 | $26,837 | $100.61 | $0.00002776 |
| 2026-06-13 | $26,837 | $100.61 | $0.00002684 |
| 2026-06-11 | $25,466 | $65.03 | $0.00002684 |
| 2026-06-10 | $25,548 | $82.52 | $0.00002543 |
| 2026-06-09 | $25,548 | $82.52 | $0.00002555 |
| 2026-06-08 | $24,282 | $125.73 | $0.00002555 |
| 2026-06-07 | $23,290 | $217.69 | $0.00002428 |
| 2026-06-06 | $22,374 | $6.88 | $0.00002329 |
| 2026-06-05 | $26,768 | $376.75 | $0.00002237 |
Want data in another currency? Use our API
Or check it out in the app stores
