Shiba Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $52,027 | $1.61 | N/A |
| 2026-06-25 | $52,038 | $1.61 | $0.000000000052027 |
| 2026-06-24 | $53,228 | $3.48 | $0.000000000052015 |
| 2026-06-23 | $55,419 | $32.27 | $0.000000000053253 |
| 2026-06-22 | $55,419 | $32.27 | $0.000000000055419 |
| 2026-06-15 | $53,528 | $34.80 | $0.000000000055419 |
| 2026-06-14 | $53,528 | $34.80 | $0.000000000053507 |
| 2026-06-04 | $58,495 | $1.99 | $0.000000000053507 |
| 2026-06-03 | $63,303 | $1.070 | $0.000000000058273 |
| 2026-06-02 | $63,303 | $1.070 | $0.000000000063302 |
| 2026-06-01 | $64,646 | $378.38 | $0.000000000063302 |
| 2026-05-31 | $67,727 | $11.65 | $0.000000000064646 |
| 2026-05-30 | $67,337 | $25.26 | $0.000000000067727 |
| 2026-05-29 | $67,337 | $25.26 | $0.000000000067337 |
Want data in another currency? Use our API
Or check it out in the app stores
