SHIBGF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $153,660 | $1,004.60 | N/A |
| 2026-06-21 | $154,093 | $1,121.30 | $0.000000000153660 |
| 2026-06-20 | $146,544 | $119.16 | $0.000000000154072 |
| 2026-06-19 | $146,544 | $119.16 | $0.000000000146576 |
| 2026-06-16 | $147,802 | $29.56 | $0.000000000146576 |
| 2026-06-15 | $147,802 | $29.56 | $0.000000000147802 |
| 2026-06-12 | $139,364 | $11.98 | $0.000000000147802 |
| 2026-06-11 | $138,107 | $11.87 | $0.000000000139364 |
| 2026-06-10 | $140,242 | $15.13 | $0.000000000138107 |
| 2026-06-09 | $138,537 | $54.22 | $0.000000000140457 |
| 2026-06-08 | $138,537 | $54.22 | $0.000000000138537 |
| 2026-06-07 | $134,019 | $51.73 | $0.000000000138537 |
| 2026-06-06 | $134,019 | $51.73 | $0.000000000134020 |
| 2026-06-04 | $155,814 | $94.90 | $0.000000000134020 |
| 2026-06-03 | $166,570 | $19.44 | $0.000000000155814 |
| 2026-06-02 | $168,989 | $7.36 | $0.000000000166843 |
| 2026-06-01 | $169,355 | $7.38 | $0.000000000168989 |
| 2026-05-31 | $169,355 | $7.38 | $0.000000000169472 |
| 2026-05-27 | $179,832 | $52.85 | $0.000000000169472 |
Want data in another currency? Use our API
Or check it out in the app stores
