Shibu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $36,510 | $1,022.38 | N/A |
| 2026-06-25 | $31,459 | $15,082.96 | $0.00003660 |
| 2026-06-24 | $35,969 | $1,094.59 | $0.00003153 |
| 2026-06-23 | $31,785 | $422.89 | $0.00003613 |
| 2026-06-22 | $29,951 | $72.51 | $0.00003186 |
| 2026-06-21 | $30,321 | $462.18 | $0.00003002 |
| 2026-06-20 | $23,044 | $590.19 | $0.00003039 |
| 2026-06-19 | $32,085 | $2,239.52 | $0.00002311 |
| 2026-06-18 | $34,526 | $880.47 | $0.00003216 |
| 2026-06-17 | $35,258 | $1,422.27 | $0.00003461 |
| 2026-06-16 | $35,730 | $1,563.27 | $0.00003531 |
| 2026-06-15 | $34,493 | $1,227.79 | $0.00003582 |
| 2026-06-14 | $35,488 | $855.96 | $0.00003458 |
| 2026-06-13 | $29,859 | $261.18 | $0.00003557 |
| 2026-06-12 | $33,710 | $98.15 | $0.00002993 |
| 2026-06-11 | $30,618 | $488.61 | $0.00003379 |
| 2026-06-10 | $33,204 | $776.85 | $0.00003070 |
| 2026-06-09 | $29,454 | $927.50 | $0.00003328 |
| 2026-06-08 | $30,692 | $277.86 | $0.00002953 |
| 2026-06-07 | $29,216 | $1,112.91 | $0.00003077 |
Want data in another currency? Use our API
Or check it out in the app stores
