Shieldeum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $52,775 | $90.19 | N/A |
| 2026-06-24 | $52,822 | $85.43 | $0.00011893 |
| 2026-06-23 | $53,253 | $54.09 | $0.00011907 |
| 2026-06-22 | $53,243 | $122.78 | $0.00012005 |
| 2026-06-21 | $53,957 | $58.96 | $0.00012002 |
| 2026-06-20 | $54,080 | $7.43 | $0.00012163 |
| 2026-06-19 | $54,048 | $75.73 | $0.00012191 |
| 2026-06-18 | $54,442 | $37.35 | $0.00012184 |
| 2026-06-17 | $54,495 | $45.29 | $0.00012273 |
| 2026-06-16 | $54,735 | $55.09 | $0.00012285 |
| 2026-06-15 | $54,567 | $4,312.62 | $0.00012339 |
| 2026-06-14 | $60,168 | $527.98 | $0.00012301 |
| 2026-06-13 | $60,413 | $629.13 | $0.00013564 |
| 2026-06-12 | $61,260 | $75.65 | $0.00013611 |
| 2026-06-11 | $60,677 | $1,062.12 | $0.00013810 |
| 2026-06-10 | $65,382 | $24.11 | $0.00013679 |
| 2026-06-09 | $65,866 | $1,322.28 | $0.00014739 |
| 2026-06-08 | $70,064 | $174.73 | $0.00014848 |
| 2026-06-07 | $69,874 | $103.27 | $0.00015794 |
| 2026-06-06 | $70,008 | $297.09 | $0.00015752 |
Want data in another currency? Use our API
Or check it out in the app stores
