Shifu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $254,753 | $9.29 | N/A |
| 2026-06-25 | $263,461 | $6.46 | $0.00000278 |
| 2026-06-24 | $270,856 | $3.64 | $0.00000288 |
| 2026-06-23 | $270,856 | $3.64 | $0.00000296 |
| 2026-06-22 | $282,960 | $30.71 | $0.00000296 |
| 2026-06-21 | $283,568 | $30.78 | $0.00000309 |
| 2026-06-20 | $278,288 | $1.12 | $0.00000310 |
| 2026-06-19 | $278,288 | $1.12 | $0.00000304 |
| 2026-06-18 | $289,172 | $38.72 | $0.00000304 |
| 2026-06-17 | $293,128 | $140.39 | $0.00000316 |
| 2026-06-16 | $293,128 | $140.39 | $0.00000320 |
| 2026-06-15 | $273,972 | $0.999761 | $0.00000320 |
| 2026-06-14 | $273,839 | $1.20 | $0.00000299 |
| 2026-06-13 | $273,839 | $1.20 | $0.00000299 |
| 2026-06-12 | $271,154 | $2.96 | $0.00000299 |
| 2026-06-11 | $266,390 | $2.91 | $0.00000296 |
| 2026-06-10 | $267,510 | $6.03 | $0.00000291 |
| 2026-06-09 | $277,839 | $352.09 | $0.00000293 |
| 2026-06-08 | $271,318 | $6.12 | $0.00000303 |
| 2026-06-07 | $260,143 | $52.50 | $0.00000296 |
Want data in another currency? Use our API
Or check it out in the app stores
