SHISA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $67,497 | $335.08 | N/A |
| 2026-06-25 | $67,179 | $3,816.75 | $0.00006749 |
| 2026-06-24 | $63,070 | $574.11 | $0.00006718 |
| 2026-06-23 | $66,659 | $2,156.39 | $0.00006307 |
| 2026-06-22 | $65,742 | $868.49 | $0.00006666 |
| 2026-06-21 | $59,321 | $1,850.90 | $0.00006571 |
| 2026-06-20 | $58,091 | $3,628.84 | $0.00005934 |
| 2026-06-19 | $72,644 | $360.50 | $0.00005809 |
| 2026-06-18 | $76,389 | $904.91 | $0.00007274 |
| 2026-06-17 | $79,344 | $453.36 | $0.00007639 |
| 2026-06-16 | $84,779 | $866.99 | $0.00007935 |
| 2026-06-15 | $84,305 | $1,090.41 | $0.00008478 |
| 2026-06-14 | $83,972 | $4,340.67 | $0.00008436 |
| 2026-06-13 | $101,856 | $3,700.37 | $0.00008401 |
| 2026-06-12 | $102,446 | $490.77 | $0.00010186 |
| 2026-06-11 | $99,383 | $1,017.70 | $0.00010239 |
| 2026-06-10 | $102,910 | $1,680.90 | $0.00009938 |
| 2026-06-09 | $107,340 | $1,287.13 | $0.00010291 |
| 2026-06-08 | $113,530 | $1,260.44 | $0.00010737 |
| 2026-06-07 | $101,133 | $1,424.24 | $0.00011365 |
Want data in another currency? Use our API
Or check it out in the app stores
