Shitzu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $276,084 | $1,038.62 | N/A |
| 2026-06-24 | $281,246 | $715.84 | $0.00090151 |
| 2026-06-23 | $285,898 | $4,951.98 | $0.00091790 |
| 2026-06-22 | $308,688 | $1,623.10 | $0.00093359 |
| 2026-06-21 | $320,800 | $1,099.37 | $0.00100503 |
| 2026-06-20 | $320,330 | $3,505.17 | $0.00104754 |
| 2026-06-19 | $336,320 | $1,359.75 | $0.00104815 |
| 2026-06-18 | $332,332 | $2,148.88 | $0.00109838 |
| 2026-06-17 | $352,439 | $1,978.09 | $0.00108519 |
| 2026-06-16 | $367,268 | $3,408.72 | $0.00115085 |
| 2026-06-15 | $354,586 | $4,347.85 | $0.00119925 |
| 2026-06-14 | $324,496 | $849.26 | $0.00115768 |
| 2026-06-13 | $305,993 | $943.53 | $0.00105961 |
| 2026-06-12 | $313,909 | $2,095.03 | $0.00099919 |
| 2026-06-11 | $308,987 | $1,655.97 | $0.00102949 |
| 2026-06-10 | $333,095 | $2,955.46 | $0.00101121 |
| 2026-06-09 | $342,427 | $3,095.64 | $0.00108183 |
| 2026-06-08 | $335,136 | $3,957.57 | $0.00111723 |
| 2026-06-07 | $312,934 | $4,028.90 | $0.00109153 |
| 2026-06-06 | $333,625 | $16,835.92 | $0.00102111 |
Want data in another currency? Use our API
Or check it out in the app stores
