Shrub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $40,319 | $31.82 | N/A |
| 2026-06-25 | $40,347 | $171.29 | $0.00004035 |
| 2026-06-24 | $40,115 | $198.70 | $0.00004038 |
| 2026-06-23 | $42,137 | $1.95 | $0.00004014 |
| 2026-06-22 | $41,894 | $38.79 | $0.00004217 |
| 2026-06-21 | $41,258 | $129.04 | $0.00004178 |
| 2026-06-20 | $40,297 | $87.23 | $0.00004129 |
| 2026-06-19 | $41,254 | $2.06 | $0.00004015 |
| 2026-06-18 | $42,054 | $93.91 | $0.00004128 |
| 2026-06-17 | $42,964 | $99.17 | $0.00004209 |
| 2026-06-16 | $42,649 | $57.89 | $0.00004293 |
| 2026-06-15 | $41,324 | $122.05 | $0.00004269 |
| 2026-06-14 | $40,668 | $115.34 | $0.00004152 |
| 2026-06-13 | $38,987 | $1.45 | $0.00004070 |
| 2026-06-12 | $38,979 | $78.20 | $0.00003902 |
| 2026-06-11 | $36,979 | $160.01 | $0.00003918 |
| 2026-06-10 | $36,979 | $160.01 | $0.00003703 |
| 2026-06-09 | $38,408 | $43.87 | $0.00003703 |
| 2026-06-08 | $38,146 | $43.86 | $0.00003844 |
| 2026-06-07 | $36,004 | $102.79 | $0.00003843 |
Want data in another currency? Use our API
Or check it out in the app stores
