Siacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $31,742,442 | $1,978,957 | N/A |
| 2026-06-25 | $33,269,209 | $1,285,538 | $0.00063811 |
| 2026-06-24 | $34,064,473 | $1,059,606 | $0.00066668 |
| 2026-06-23 | $34,323,196 | $2,371,629 | $0.00068469 |
| 2026-06-22 | $34,919,106 | $2,990,277 | $0.00069010 |
| 2026-06-21 | $36,173,804 | $4,320,483 | $0.00070187 |
| 2026-06-20 | $34,535,963 | $2,828,577 | $0.00072712 |
| 2026-06-19 | $34,792,930 | $3,568,971 | $0.00069419 |
| 2026-06-18 | $36,132,953 | $3,469,089 | $0.00069934 |
| 2026-06-17 | $36,747,704 | $3,557,694 | $0.00072635 |
| 2026-06-16 | $36,608,873 | $3,556,744 | $0.00073862 |
| 2026-06-15 | $36,228,241 | $3,053,000 | $0.00073548 |
| 2026-06-14 | $36,081,533 | $3,156,164 | $0.00072796 |
| 2026-06-13 | $35,963,748 | $3,050,696 | $0.00072524 |
| 2026-06-12 | $35,843,413 | $3,382,969 | $0.00072346 |
| 2026-06-11 | $34,231,578 | $2,153,056 | $0.00072062 |
| 2026-06-10 | $34,471,569 | $2,136,698 | $0.00068820 |
| 2026-06-09 | $35,802,513 | $3,328,192 | $0.00069291 |
| 2026-06-08 | $34,987,067 | $2,070,475 | $0.00071788 |
| 2026-06-07 | $34,613,210 | $2,122,147 | $0.00070323 |
Want data in another currency? Use our API
Or check it out in the app stores
