SIBYL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,051,871 | $22,665 | N/A |
| 2026-06-24 | $963,234 | $41,549 | $0.00134704 |
| 2026-06-23 | $1,159,969 | $35,952 | $0.00123614 |
| 2026-06-22 | $1,316,162 | $31,896 | $0.00149057 |
| 2026-06-21 | $1,527,423 | $15,183.16 | $0.00169443 |
| 2026-06-20 | $1,581,789 | $21,363 | $0.00197922 |
| 2026-06-19 | $1,510,148 | $16,861.41 | $0.00206278 |
| 2026-06-18 | $1,476,709 | $20,001 | $0.00197047 |
| 2026-06-17 | $1,406,645 | $25,847 | $0.00197452 |
| 2026-06-16 | $1,706,219 | $34,784 | $0.00188154 |
| 2026-06-15 | $1,638,055 | $41,587 | $0.00229384 |
| 2026-06-14 | $1,230,596 | $44,432 | $0.00221715 |
| 2026-06-13 | $1,393,351 | $37,193 | $0.00167673 |
| 2026-06-12 | $1,577,801 | $14,822.09 | $0.00188775 |
| 2026-06-11 | $1,201,450 | $38,319 | $0.00214145 |
| 2026-06-10 | $1,430,591 | $34,698 | $0.00193071 |
| 2026-06-09 | $1,670,938 | $34,436 | $0.00231013 |
| 2026-06-08 | $1,486,044 | $36,859 | $0.00271656 |
| 2026-06-07 | $1,317,753 | $49,034 | $0.00241892 |
| 2026-06-06 | $1,296,233 | $90,272 | $0.00215608 |
Want data in another currency? Use our API
Or check it out in the app stores
