Sierra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $71,367,048 | $5,042.87 | N/A |
| 2026-06-25 | $68,746,150 | $13,489.75 | $1.025 |
| 2026-06-24 | $68,821,381 | $31,309 | $1.024 |
| 2026-06-23 | $68,759,789 | $9,407.69 | $1.025 |
| 2026-06-22 | $68,781,890 | $9.41 | $1.024 |
| 2026-06-21 | $68,762,928 | $282.46 | $1.024 |
| 2026-06-20 | $68,787,753 | $40,129 | $1.024 |
| 2026-06-19 | $68,485,586 | $7,059.48 | $1.024 |
| 2026-06-18 | $67,478,834 | $2,334.02 | $1.024 |
| 2026-06-17 | $63,013,144 | $3,634.44 | $1.024 |
| 2026-06-16 | $63,013,318 | $14,088.57 | $1.024 |
| 2026-06-15 | $62,959,655 | $4,243.31 | $1.024 |
| 2026-06-14 | $62,811,892 | $16,483.01 | $1.024 |
| 2026-06-13 | $62,810,607 | $21,745 | $1.024 |
| 2026-06-12 | $61,261,156 | $99,977 | $1.024 |
| 2026-06-11 | $61,222,815 | $13,413.55 | $1.023 |
| 2026-06-10 | $61,530,643 | $305,453 | $1.023 |
| 2026-06-09 | $61,490,057 | $59,810 | $1.025 |
| 2026-06-08 | $53,026,060 | $2,030.09 | $1.023 |
| 2026-06-07 | $53,025,829 | $638.77 | $1.021 |
Want data in another currency? Use our API
Or check it out in the app stores
