SIGMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $32,912 | $117.17 | N/A |
| 2026-06-21 | $33,785 | $726.20 | $0.00003291 |
| 2026-06-20 | $29,215 | $422.08 | $0.00003378 |
| 2026-06-19 | $29,215 | $422.08 | $0.00002920 |
| 2026-06-14 | $26,536 | $2.24 | $0.00002920 |
| 2026-06-13 | $26,483 | $13.24 | $0.00002654 |
| 2026-06-12 | $26,691 | $13.35 | $0.00002648 |
| 2026-06-11 | $25,930 | $48.03 | $0.00002669 |
| 2026-06-10 | $26,080 | $48.37 | $0.00002595 |
| 2026-06-09 | $27,125 | $12.66 | $0.00002613 |
| 2026-06-08 | $27,125 | $12.66 | $0.00002713 |
| 2026-06-06 | $27,536 | $169.40 | $0.00002713 |
| 2026-06-05 | $28,830 | $526.43 | $0.00002754 |
| 2026-06-04 | $29,031 | $185.47 | $0.00002883 |
| 2026-06-03 | $29,907 | $734.25 | $0.00002901 |
| 2026-06-02 | $30,248 | $6.05 | $0.00002988 |
| 2026-06-01 | $30,461 | $43.11 | $0.00003027 |
| 2026-05-31 | $30,461 | $43.11 | $0.00003050 |
| 2026-05-29 | $30,887 | $185.32 | $0.00003050 |
| 2026-05-28 | $31,935 | $192.76 | $0.00003089 |
Want data in another currency? Use our API
Or check it out in the app stores
