Sign Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$19,856,141	$5,102,774	N/A
2026-06-25	$20,131,843	$5,181,228	$0.00831959
2026-06-24	$20,916,596	$4,678,507	$0.00842902
2026-06-23	$22,191,553	$5,900,706	$0.00876200
2026-06-22	$21,728,714	$5,235,769	$0.00929295
2026-06-21	$22,593,402	$5,599,445	$0.00908805
2026-06-20	$22,203,313	$5,551,825	$0.00945421
2026-06-19	$22,100,711	$6,671,774	$0.00930306
2026-06-18	$22,509,011	$9,701,607	$0.00926457
2026-06-17	$21,035,711	$4,266,800	$0.00944652
2026-06-16	$20,393,985	$5,030,746	$0.00880966
2026-06-15	$20,677,088	$5,023,622	$0.00885464
2026-06-14	$19,753,482	$3,927,782	$0.00898206
2026-06-13	$19,660,563	$4,429,296	$0.00857251
2026-06-12	$19,709,425	$4,585,431	$0.00854669
2026-06-11	$19,088,882	$4,892,206	$0.00855246
2026-06-10	$19,792,782	$4,202,884	$0.00828741
2026-06-09	$20,627,736	$4,390,256	$0.00859467
2026-06-08	$20,114,429	$3,912,897	$0.00894422
2026-06-07	$20,006,715	$3,759,303	$0.00873691