SigRSV Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $21.64 | N/A |
| 2026-06-25 | $0.000000000000000000 | $21.81 | $0.00002674 |
| 2026-06-24 | $0.000000000000000000 | $22.26 | $0.00002695 |
| 2026-06-23 | $0.000000000000000000 | $22.04 | $0.00002717 |
| 2026-06-22 | $0.000000000000000000 | $41.94 | $0.00002689 |
| 2026-06-21 | $0.000000000000000000 | $103.52 | $0.00002603 |
| 2026-06-20 | $0.000000000000000000 | $127.37 | $0.00002664 |
| 2026-06-19 | $0.000000000000000000 | $133.25 | $0.00002466 |
| 2026-06-18 | $0.000000000000000000 | $1.051 | $0.00002631 |
| 2026-06-17 | $0.000000000000000000 | $68.07 | $0.00002977 |
| 2026-06-16 | $0.000000000000000000 | $192.26 | $0.00003040 |
| 2026-06-15 | $0.000000000000000000 | $1.11 | $0.00003101 |
| 2026-06-14 | $0.000000000000000000 | $1.099 | $0.00003158 |
| 2026-06-13 | $0.000000000000000000 | $1.094 | $0.00003096 |
| 2026-06-12 | $0.000000000000000000 | $1.089 | $0.00003077 |
| 2026-06-09 | $0.000000000000000000 | $3.36 | $0.00003081 |
| 2026-06-08 | $0.000000000000000000 | $33.22 | $0.00002958 |
| 2026-06-07 | $0.000000000000000000 | $21.30 | $0.00002969 |
| 2026-06-06 | $0.000000000000000000 | $21.30 | $0.00003026 |
| 2026-06-05 | $0.000000000000000000 | $72.32 | $0.00003026 |
Want data in another currency? Use our API
Or check it out in the app stores
