Silencio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $740,525 | $215,406 | N/A |
| 2026-06-25 | $784,258 | $132,189 | $0.00002857 |
| 2026-06-24 | $778,687 | $164,960 | $0.00003019 |
| 2026-06-23 | $830,908 | $134,181 | $0.00003004 |
| 2026-06-22 | $835,390 | $60,718 | $0.00003205 |
| 2026-06-21 | $831,818 | $56,621 | $0.00003223 |
| 2026-06-20 | $845,044 | $123,535 | $0.00003209 |
| 2026-06-19 | $829,302 | $102,904 | $0.00003261 |
| 2026-06-18 | $790,985 | $77,869 | $0.00003199 |
| 2026-06-17 | $819,652 | $65,173 | $0.00003051 |
| 2026-06-16 | $837,007 | $62,649 | $0.00003162 |
| 2026-06-15 | $835,840 | $125,446 | $0.00003229 |
| 2026-06-14 | $834,938 | $92,660 | $0.00003226 |
| 2026-06-13 | $828,389 | $64,186 | $0.00003221 |
| 2026-06-12 | $833,318 | $71,974 | $0.00003196 |
| 2026-06-11 | $839,819 | $97,205 | $0.00003214 |
| 2026-06-10 | $832,988 | $93,091 | $0.00003242 |
| 2026-06-09 | $839,161 | $109,041 | $0.00003214 |
| 2026-06-08 | $845,404 | $123,433 | $0.00003237 |
| 2026-06-07 | $831,490 | $248,254 | $0.00003261 |
Want data in another currency? Use our API
Or check it out in the app stores
