Silensio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $4,738.96 | $5.16 | N/A |
| 2026-06-21 | $4,738.96 | $5.16 | $0.00000511 |
| 2026-06-19 | $4,799.55 | $1.67 | $0.00000511 |
| 2026-06-18 | $4,785.59 | $1.66 | $0.00000518 |
| 2026-06-17 | $4,785.59 | $1.66 | $0.00000516 |
| 2026-06-13 | $4,551.99 | $13.07 | $0.00000516 |
| 2026-06-12 | $4,566.63 | $13.08 | $0.00000491 |
| 2026-06-11 | $4,455.43 | $1.31 | $0.00000491 |
| 2026-06-10 | $4,486.71 | $1.32 | $0.00000481 |
| 2026-06-09 | $4,486.71 | $1.32 | $0.00000484 |
| 2026-06-05 | $4,870.44 | $3.66 | $0.00000484 |
| 2026-06-04 | $4,983.79 | $25.53 | $0.00000526 |
| 2026-06-03 | $4,980.00 | $25.51 | $0.00000538 |
Want data in another currency? Use our API
Or check it out in the app stores
