Silk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $828,118 | $21,995 | N/A |
| 2026-06-24 | $837,492 | $22,192 | $1.22 |
| 2026-06-23 | $835,792 | $22,111 | $1.23 |
| 2026-06-22 | $836,709 | $22,148 | $1.23 |
| 2026-06-21 | $836,087 | $22,123 | $1.23 |
| 2026-06-20 | $833,643 | $22,063 | $1.23 |
| 2026-06-19 | $836,351 | $22,112 | $1.23 |
| 2026-06-18 | $915,582 | $168,993 | $1.23 |
| 2026-06-17 | $922,154 | $165,568 | $1.35 |
| 2026-06-16 | $924,520 | $176,639 | $1.35 |
| 2026-06-15 | $913,565 | $176,034 | $1.36 |
| 2026-06-14 | $907,314 | $161,464 | $1.35 |
| 2026-06-13 | $911,435 | $174,581 | $1.33 |
| 2026-06-12 | $903,712 | $174,854 | $1.35 |
| 2026-06-11 | $896,143 | $172,711 | $1.33 |
| 2026-06-10 | $901,033 | $171,792 | $1.33 |
| 2026-06-09 | $921,385 | $166,975 | $1.32 |
| 2026-06-08 | $922,165 | $179,199 | $1.35 |
| 2026-06-07 | $916,376 | $160,370 | $1.36 |
| 2026-06-06 | $912,409 | $174,546 | $1.32 |
Want data in another currency? Use our API
Or check it out in the app stores
