Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $9.35 | N/A |
| 2026-06-24 | $0.000000000000000000 | $5.89 | $0.00746539 |
| 2026-06-23 | $0.000000000000000000 | $2.36 | $0.00851760 |
| 2026-06-22 | $0.000000000000000000 | $1.43 | $0.00910311 |
| 2026-06-21 | $0.000000000000000000 | $2.54 | $0.01014359 |
| 2026-06-20 | $0.000000000000000000 | $1.17 | $0.01021463 |
| 2026-06-19 | $0.000000000000000000 | $1.17 | $0.01120053 |
| 2026-06-17 | $0.000000000000000000 | $0.967057 | $0.01120053 |
| 2026-06-16 | $0.000000000000000000 | $1.73 | $0.01174899 |
| 2026-06-15 | $0.000000000000000000 | $1.73 | $0.01193075 |
| 2026-06-12 | $0.000000000000000000 | $1.060 | $0.01193075 |
| 2026-06-11 | $0.000000000000000000 | $1.060 | $0.01067615 |
| 2026-06-10 | $0.000000000000000000 | $1.56 | $0.01067615 |
| 2026-06-09 | $0.000000000000000000 | $1.16 | $0.01132548 |
| 2026-06-08 | $0.000000000000000000 | $1.14 | $0.01106810 |
| 2026-06-07 | $0.000000000000000000 | $1.088 | $0.01088726 |
| 2026-06-06 | $0.000000000000000000 | $3.79 | $0.01047800 |
| 2026-06-05 | $0.000000000000000000 | $45.73 | $0.01127336 |
| 2026-06-04 | $0.000000000000000000 | $45.73 | $0.01203775 |
| 2026-06-03 | $0.000000000000000000 | $12.55 | $0.01203775 |
Want data in another currency? Use our API
Or check it out in the app stores
