Simmi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $427,038 | $75,319 | N/A |
| 2026-06-25 | $438,876 | $47,653 | $0.00000427 |
| 2026-06-24 | $456,622 | $134,870 | $0.00000439 |
| 2026-06-23 | $472,712 | $139,691 | $0.00000456 |
| 2026-06-22 | $471,234 | $73,075 | $0.00000473 |
| 2026-06-21 | $473,418 | $105,589 | $0.00000471 |
| 2026-06-20 | $468,843 | $66,741 | $0.00000473 |
| 2026-06-19 | $470,715 | $64,747 | $0.00000469 |
| 2026-06-18 | $481,365 | $66,924 | $0.00000471 |
| 2026-06-17 | $494,781 | $125,946 | $0.00000481 |
| 2026-06-16 | $498,989 | $103,213 | $0.00000496 |
| 2026-06-15 | $469,478 | $105,150 | $0.00000499 |
| 2026-06-14 | $463,722 | $111,540 | $0.00000469 |
| 2026-06-13 | $458,075 | $135,648 | $0.00000464 |
| 2026-06-12 | $465,022 | $139,161 | $0.00000458 |
| 2026-06-11 | $449,446 | $133,611 | $0.00000465 |
| 2026-06-10 | $456,551 | $64,850 | $0.00000449 |
| 2026-06-09 | $468,960 | $106,202 | $0.00000457 |
| 2026-06-08 | $458,757 | $139,647 | $0.00000469 |
| 2026-06-07 | $433,403 | $136,042 | $0.00000459 |
Want data in another currency? Use our API
Or check it out in the app stores
