SimpCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $3,296.90 | $1.16 | N/A |
| 2026-06-20 | $3,214.05 | $40.57 | $0.00000330 |
| 2026-06-19 | $3,214.05 | $40.57 | $0.00000322 |
| 2026-06-16 | $3,411.92 | $19.49 | $0.00000322 |
| 2026-06-15 | $3,257.06 | $67.96 | $0.00000342 |
| 2026-06-14 | $3,257.06 | $67.96 | $0.00000326 |
| 2026-06-11 | $3,002.62 | $5.28 | $0.00000326 |
| 2026-06-10 | $3,030.91 | $5.34 | $0.00000301 |
| 2026-06-09 | $3,032.22 | $5.34 | $0.00000304 |
Want data in another currency? Use our API
Or check it out in the app stores
