Simple coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $4,047.26 | $105.09 | N/A |
| 2026-06-20 | $3,925.10 | $101.92 | $0.00000405 |
| 2026-06-19 | $4,044.25 | $17.67 | $0.00000393 |
| 2026-06-18 | $4,044.25 | $17.67 | $0.00000405 |
| 2026-06-17 | $4,383.25 | $3.47 | $0.00000405 |
| 2026-06-16 | $4,398.88 | $3.47 | $0.00000441 |
| 2026-06-15 | $4,398.88 | $3.47 | $0.00000440 |
| 2026-06-09 | $3,901.02 | $6.58 | $0.00000440 |
| 2026-06-08 | $3,737.75 | $4.93 | $0.00000390 |
| 2026-06-07 | $3,673.54 | $4.85 | $0.00000374 |
| 2026-06-06 | $3,709.88 | $77.40 | $0.00000368 |
| 2026-06-05 | $3,933.79 | $236.13 | $0.00000373 |
| 2026-06-04 | $4,700.95 | $758.23 | $0.00000396 |
| 2026-06-03 | $4,126.22 | $289.03 | $0.00000470 |
| 2026-06-02 | $4,640.57 | $6.59 | $0.00000414 |
| 2026-06-01 | $4,640.57 | $6.59 | $0.00000464 |
| 2026-05-31 | $4,803.23 | $6.80 | $0.00000464 |
| 2026-05-30 | $4,745.14 | $6.72 | $0.00000481 |
| 2026-05-29 | $4,723.96 | $8.24 | $0.00000475 |
| 2026-05-28 | $4,780.25 | $1.65 | $0.00000470 |
Want data in another currency? Use our API
Or check it out in the app stores
