Simracer Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $5.13 | N/A |
| 2026-07-01 | $0.000000000000000000 | $4.89 | $0.00586949 |
| 2026-06-30 | $0.000000000000000000 | $4.77 | $0.00568753 |
| 2026-06-29 | $0.000000000000000000 | $4.94 | $0.00582996 |
| 2026-06-28 | $0.000000000000000000 | $4.80 | $0.00565289 |
| 2026-06-27 | $0.000000000000000000 | $4.80 | $0.00567540 |
| 2026-06-26 | $0.000000000000000000 | $4.82 | $0.00569545 |
| 2026-06-25 | $0.000000000000000000 | $3.21 | $0.00562971 |
| 2026-06-24 | $0.000000000000000000 | $5.01 | $0.00588396 |
| 2026-06-23 | $0.000000000000000000 | $3.44 | $0.00602710 |
| 2026-06-22 | $0.000000000000000000 | $3.54 | $0.00621833 |
| 2026-06-21 | $0.000000000000000000 | $3.62 | $0.00612720 |
| 2026-06-20 | $0.000000000000000000 | $3.63 | $0.00632259 |
| 2026-06-19 | $0.000000000000000000 | $5.35 | $0.00620691 |
| 2026-06-18 | $0.000000000000000000 | $3.56 | $0.00617397 |
| 2026-06-17 | $0.000000000000000000 | $5.44 | $0.00629468 |
| 2026-06-16 | $0.000000000000000000 | $5.64 | $0.00649416 |
| 2026-06-15 | $0.000000000000000000 | $2.67 | $0.00647285 |
| 2026-06-14 | $0.000000000000000000 | $3.63 | $0.00622502 |
| 2026-06-13 | $0.000000000000000000 | $5.32 | $0.00611357 |
Want data in another currency? Use our API
Or check it out in the app stores
