SINBAD CREW BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $100,831 | $532.57 | N/A |
| 2026-06-24 | $101,961 | $3,939.68 | $0.00010083 |
| 2026-06-23 | $82,075 | $6,121.27 | $0.00010197 |
| 2026-06-22 | $82,390 | $193.02 | $0.00008207 |
| 2026-06-21 | $83,362 | $99.99 | $0.00008239 |
| 2026-06-20 | $83,133 | $317.67 | $0.00008336 |
| 2026-06-19 | $81,522 | $1,377.66 | $0.00008313 |
| 2026-06-18 | $83,939 | $2,132.60 | $0.00008151 |
| 2026-06-17 | $83,898 | $2,935.52 | $0.00008394 |
| 2026-06-16 | $89,940 | $3,808.05 | $0.00008390 |
| 2026-06-15 | $86,174 | $1,116.58 | $0.00008993 |
| 2026-06-14 | $86,298 | $134.06 | $0.00008617 |
| 2026-06-13 | $88,777 | $126.66 | $0.00008631 |
| 2026-06-12 | $87,166 | $188.50 | $0.00008878 |
| 2026-06-11 | $89,194 | $2,598.46 | $0.00008717 |
| 2026-06-10 | $99,041 | $6,895.94 | $0.00008919 |
| 2026-06-09 | $97,523 | $373.05 | $0.00009904 |
| 2026-06-08 | $98,078 | $207.88 | $0.00009752 |
| 2026-06-07 | $97,206 | $1,701.15 | $0.00009808 |
| 2026-06-06 | $94,046 | $541.96 | $0.00009721 |
Want data in another currency? Use our API
Or check it out in the app stores
