singularity-engine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $20,801 | $6.97 | N/A |
| 2026-06-24 | $21,430 | $16.58 | $0.000000208035 |
| 2026-06-23 | $22,142 | $1.29 | $0.000000214367 |
| 2026-06-22 | $22,142 | $1.29 | $0.000000221421 |
| 2026-06-21 | $22,245 | $26.71 | $0.000000221421 |
| 2026-06-20 | $22,245 | $26.71 | $0.000000222399 |
| 2026-06-19 | $22,430 | $3.91 | $0.000000222399 |
| 2026-06-18 | $22,471 | $3.92 | $0.000000224297 |
| 2026-06-17 | $23,036 | $2.34 | $0.000000224712 |
| 2026-06-16 | $23,579 | $1.79 | $0.000000230323 |
| 2026-06-15 | $23,579 | $1.79 | $0.000000236197 |
| 2026-06-12 | $21,140 | $1.45 | $0.000000236197 |
| 2026-06-11 | $20,817 | $5.61 | $0.000000211403 |
| 2026-06-10 | $21,080 | $2.95 | $0.000000208345 |
| 2026-06-09 | $21,080 | $2.95 | $0.000000210804 |
| 2026-06-07 | $19,962.15 | $1.22 | $0.000000210804 |
| 2026-06-06 | $20,230 | $31.66 | $0.000000199621 |
| 2026-06-05 | $22,806 | $4.48 | $0.000000203022 |
| 2026-06-04 | $22,806 | $4.48 | $0.000000228405 |
| 2026-06-03 | $25,685 | $39.28 | $0.000000228405 |
Want data in another currency? Use our API
Or check it out in the app stores
