Singularity Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $334,573 | $61,060 | N/A |
| 2026-06-25 | $344,323 | $58,063 | $0.00395795 |
| 2026-06-24 | $359,232 | $58,905 | $0.00406503 |
| 2026-06-23 | $390,443 | $57,346 | $0.00424832 |
| 2026-06-22 | $351,215 | $58,668 | $0.00461889 |
| 2026-06-21 | $364,655 | $58,692 | $0.00415482 |
| 2026-06-20 | $372,416 | $58,928 | $0.00430747 |
| 2026-06-19 | $370,655 | $58,028 | $0.00440565 |
| 2026-06-18 | $370,583 | $59,162 | $0.00438479 |
| 2026-06-17 | $370,444 | $54,474 | $0.00440741 |
| 2026-06-16 | $371,321 | $66,446 | $0.00438230 |
| 2026-06-15 | $369,279 | $64,045 | $0.00439313 |
| 2026-06-14 | $370,865 | $62,012 | $0.00434753 |
| 2026-06-13 | $372,106 | $64,811 | $0.00438728 |
| 2026-06-12 | $374,028 | $67,273 | $0.00440197 |
| 2026-06-11 | $372,855 | $64,613 | $0.00442471 |
| 2026-06-10 | $357,939 | $101,335 | $0.00442300 |
| 2026-06-09 | $359,079 | $145,844 | $0.00423434 |
| 2026-06-08 | $351,341 | $94,502 | $0.00424815 |
| 2026-06-07 | $342,271 | $64,621 | $0.00415623 |
Want data in another currency? Use our API
Or check it out in the app stores
