SingularityDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $1,140.64 | N/A |
| 2026-06-25 | $0.000000000000000000 | $418.31 | $0.00470979 |
| 2026-06-24 | $0.000000000000000000 | $307.01 | $0.00551558 |
| 2026-06-23 | $0.000000000000000000 | $622.19 | $0.00634149 |
| 2026-06-22 | $0.000000000000000000 | $31.02 | $0.00581158 |
| 2026-06-21 | $0.000000000000000000 | $34.96 | $0.00588833 |
| 2026-06-20 | $0.000000000000000000 | $91.80 | $0.00641462 |
| 2026-06-19 | $0.000000000000000000 | $99.80 | $0.00664911 |
| 2026-06-18 | $0.000000000000000000 | $156.54 | $0.00615525 |
| 2026-06-17 | $0.000000000000000000 | $135.53 | $0.00597934 |
| 2026-06-16 | $0.000000000000000000 | $123.57 | $0.00623849 |
| 2026-06-15 | $0.000000000000000000 | $1,237.25 | $0.00657072 |
| 2026-06-14 | $0.000000000000000000 | $7.73 | $0.00745925 |
| 2026-06-13 | $0.000000000000000000 | $13.79 | $0.00747245 |
| 2026-06-12 | $0.000000000000000000 | $1,165.09 | $0.00739257 |
| 2026-06-11 | $0.000000000000000000 | $205.17 | $0.00736010 |
| 2026-06-10 | $0.000000000000000000 | $269.43 | $0.00596486 |
| 2026-06-09 | $0.000000000000000000 | $2,223.18 | $0.00678344 |
| 2026-06-08 | $0.000000000000000000 | $267.98 | $0.00695887 |
| 2026-06-07 | $0.000000000000000000 | $184.09 | $0.00638872 |
Want data in another currency? Use our API
Or check it out in the app stores
