SISTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $33,847 | $25.11 | N/A |
| 2026-06-25 | $34,982 | $42.10 | $0.00000339 |
| 2026-06-24 | $36,169 | $10.87 | $0.00000350 |
| 2026-06-23 | $36,169 | $10.87 | $0.00000362 |
| 2026-06-21 | $37,720 | $100.14 | $0.00000362 |
| 2026-06-20 | $37,720 | $100.14 | $0.00000378 |
| 2026-06-10 | $35,524 | $17.74 | $0.00000378 |
| 2026-06-09 | $36,211 | $21.72 | $0.00000356 |
| 2026-06-08 | $36,392 | $136.28 | $0.00000363 |
| 2026-06-07 | $36,392 | $136.28 | $0.00000365 |
| 2026-06-06 | $35,761 | $27.36 | $0.00000365 |
| 2026-06-05 | $38,110 | $29.12 | $0.00000359 |
| 2026-06-04 | $40,276 | $5.80 | $0.00000382 |
| 2026-06-03 | $40,846 | $71.10 | $0.00000403 |
| 2026-06-02 | $42,611 | $1.86 | $0.00000410 |
| 2026-06-01 | $42,999 | $1.88 | $0.00000427 |
| 2026-05-31 | $43,302 | $45.54 | $0.00000431 |
| 2026-05-30 | $43,302 | $45.54 | $0.00000434 |
| 2026-05-27 | $44,844 | $83.81 | $0.00000434 |
Want data in another currency? Use our API
Or check it out in the app stores
