SKAINET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $9,721.02 | $1.042 | N/A |
| 2026-06-24 | $9,698.48 | $1.048 | $0.00000966 |
| 2026-06-23 | $10,369.71 | $1.41 | $0.00000971 |
| 2026-06-22 | $10,369.71 | $1.41 | $0.00001025 |
| 2026-06-18 | $10,171.79 | $36.76 | $0.00001025 |
| 2026-06-17 | $10,164.01 | $36.74 | $0.00001017 |
| 2026-06-16 | $10,100.39 | $7.86 | $0.00001017 |
| 2026-06-15 | $9,674.68 | $12.57 | $0.00001010 |
| 2026-06-14 | $9,219.35 | $47.16 | $0.00000968 |
| 2026-06-13 | $9,142.26 | $46.80 | $0.00000922 |
| 2026-06-12 | $9,036.21 | $11.86 | $0.00000915 |
| 2026-06-11 | $9,038.94 | $11.86 | $0.00000904 |
| 2026-06-09 | $8,970.63 | $26.51 | $0.00000904 |
| 2026-06-08 | $8,697.08 | $46.23 | $0.00000897 |
| 2026-06-07 | $8,697.08 | $46.23 | $0.00000870 |
| 2026-06-05 | $9,608.46 | $9.61 | $0.00000870 |
| 2026-06-04 | $9,594.27 | $9.59 | $0.00000961 |
| 2026-06-03 | $10,654.40 | $15.60 | $0.00000960 |
| 2026-06-02 | $10,874.78 | $15.88 | $0.00001063 |
| 2026-06-01 | $10,987.54 | $53.69 | $0.00001082 |
Want data in another currency? Use our API
Or check it out in the app stores
