Skey Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,794,064 | $37,429 | N/A |
| 2026-06-24 | $2,874,037 | $38,670 | $0.00346032 |
| 2026-06-23 | $2,857,777 | $28,574 | $0.00356446 |
| 2026-06-22 | $2,857,255 | $18,145.58 | $0.00353934 |
| 2026-06-21 | $2,894,156 | $24,374 | $0.00353861 |
| 2026-06-20 | $2,873,553 | $40,166 | $0.00358432 |
| 2026-06-19 | $2,877,306 | $13,990.70 | $0.00355879 |
| 2026-06-18 | $2,978,960 | $39,179 | $0.00356668 |
| 2026-06-17 | $2,959,364 | $20,392 | $0.00368350 |
| 2026-06-16 | $2,982,868 | $34,256 | $0.00366801 |
| 2026-06-15 | $2,953,044 | $30,559 | $0.00369466 |
| 2026-06-14 | $2,917,539 | $38,635 | $0.00365882 |
| 2026-06-13 | $2,857,941 | $33,369 | $0.00361472 |
| 2026-06-12 | $2,863,586 | $27,969 | $0.00354267 |
| 2026-06-11 | $2,768,534 | $41,321 | $0.00354645 |
| 2026-06-10 | $2,777,694 | $46,641 | $0.00343399 |
| 2026-06-09 | $2,837,947 | $30,034 | $0.00344008 |
| 2026-06-08 | $2,823,780 | $33,783 | $0.00351467 |
| 2026-06-07 | $2,713,943 | $36,927 | $0.00348956 |
| 2026-06-06 | $2,702,459 | $39,459 | $0.00336443 |
Want data in another currency? Use our API
Or check it out in the app stores
