sKLAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $0.000000000000000000 | $1.27 | N/A |
| 2026-06-22 | $0.000000000000000000 | $1.27 | $0.053552 |
| 2026-06-20 | $0.000000000000000000 | $2.48 | $0.053552 |
| 2026-06-19 | $0.000000000000000000 | $1,266.49 | $0.053338 |
| 2026-06-18 | $0.000000000000000000 | $629.93 | $0.053332 |
| 2026-06-17 | $0.000000000000000000 | $7.71 | $0.053907 |
| 2026-06-16 | $0.000000000000000000 | $7.71 | $0.054462 |
| 2026-06-14 | $0.000000000000000000 | $221.14 | $0.054462 |
| 2026-06-13 | $0.000000000000000000 | $605.77 | $0.052466 |
| 2026-06-12 | $0.000000000000000000 | $4.94 | $0.052466 |
| 2026-06-11 | $0.000000000000000000 | $5.90 | $0.053010 |
| 2026-06-10 | $0.000000000000000000 | $1,156.40 | $0.051136 |
| 2026-06-09 | $0.000000000000000000 | $8.64 | $0.052427 |
| 2026-06-08 | $0.000000000000000000 | $8.64 | $0.054759 |
| 2026-06-06 | $0.000000000000000000 | $433.18 | $0.054759 |
| 2026-06-05 | $0.000000000000000000 | $71.96 | $0.054508 |
| 2026-06-04 | $0.000000000000000000 | $71.96 | $0.059072 |
| 2026-06-01 | $0.000000000000000000 | $62.50 | $0.059072 |
| 2026-05-31 | $0.000000000000000000 | $61.47 | $0.068558 |
| 2026-05-30 | $0.000000000000000000 | $12.73 | $0.069993 |
Want data in another currency? Use our API
Or check it out in the app stores
