Skol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $333,952 | $1,217.02 | N/A |
| 2026-06-24 | $338,545 | $1,318.66 | $0.03337107 |
| 2026-06-23 | $349,433 | $865.65 | $0.03381349 |
| 2026-06-22 | $344,113 | $1,413.77 | $0.03496781 |
| 2026-06-21 | $352,739 | $3,238.47 | $0.03441127 |
| 2026-06-20 | $325,947 | $2,822.28 | $0.03527392 |
| 2026-06-19 | $336,693 | $1,760.14 | $0.03260825 |
| 2026-06-18 | $353,391 | $2,731.97 | $0.03366926 |
| 2026-06-17 | $348,746 | $1,643.25 | $0.03533910 |
| 2026-06-16 | $354,876 | $2,278.23 | $0.03490108 |
| 2026-06-15 | $348,440 | $1,741.47 | $0.03548764 |
| 2026-06-14 | $335,951 | $446.60 | $0.03485351 |
| 2026-06-13 | $325,254 | $1,034.23 | $0.03359387 |
| 2026-06-12 | $330,807 | $4,578.62 | $0.03253016 |
| 2026-06-11 | $315,202 | $3,540.51 | $0.03307293 |
| 2026-06-10 | $298,962 | $5,064.68 | $0.03157258 |
| 2026-06-09 | $279,355 | $1,713.55 | $0.02986776 |
| 2026-06-08 | $280,103 | $2,742.19 | $0.02792424 |
| 2026-06-07 | $270,982 | $1,373.73 | $0.02801030 |
| 2026-06-06 | $272,709 | $2,831.58 | $0.02709820 |
Want data in another currency? Use our API
Or check it out in the app stores
