Skullcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,007.56 | $90.41 | N/A |
| 2026-06-25 | $8,246.15 | $8.73 | $0.000000349416 |
| 2026-06-24 | $8,631.61 | $110.04 | $0.000000412310 |
| 2026-06-23 | $7,669.10 | $56.26 | $0.000000432795 |
| 2026-06-22 | $7,579.42 | $55.99 | $0.000000383455 |
| 2026-06-21 | $7,579.42 | $55.99 | $0.000000378971 |
| 2026-06-14 | $7,115.33 | $0.01470894 | $0.000000378971 |
| 2026-06-13 | $7,115.33 | $0.01470894 | $0.000000355766 |
| 2026-06-12 | $7,087.75 | $0.01435686 | $0.000000355766 |
| 2026-06-11 | $6,882.94 | $12.50 | $0.000000354387 |
| 2026-06-10 | $6,882.94 | $12.50 | $0.000000344147 |
| 2026-06-09 | $7,191.07 | $12.84 | $0.000000344147 |
| 2026-06-08 | $6,490.45 | $12.18 | $0.000000359559 |
| 2026-06-07 | $6,490.45 | $12.18 | $0.000000324522 |
| 2026-06-06 | $6,514.87 | $32.01 | $0.000000324522 |
| 2026-06-05 | $7,863.26 | $6.26 | $0.000000325744 |
| 2026-06-04 | $8,045.00 | $14.10 | $0.000000393163 |
| 2026-06-03 | $8,008.41 | $14.05 | $0.000000402250 |
| 2026-05-30 | $8,995.29 | $8.20 | $0.000000400421 |
| 2026-05-29 | $8,995.29 | $8.20 | $0.000000449764 |
Want data in another currency? Use our API
Or check it out in the app stores
