SkyAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$288,347,424	$32,451,170	N/A
2026-06-25	$260,928,842	$23,147,319	$0.288750
2026-06-24	$327,843,085	$11,827,615	$0.261792
2026-06-23	$333,321,365	$11,674,763	$0.328368
2026-06-22	$370,420,004	$15,208,798	$0.332915
2026-06-21	$362,345,977	$13,531,010	$0.371020
2026-06-20	$354,262,126	$21,519,727	$0.363285
2026-06-19	$344,218,198	$28,301,677	$0.355165
2026-06-18	$340,121,404	$41,680,319	$0.345385
2026-06-17	$450,626,035	$41,565,142	$0.340431
2026-06-16	$355,787,821	$61,402,940	$0.449579
2026-06-15	$376,874,365	$31,403,951	$0.356335
2026-06-14	$357,217,677	$42,412,327	$0.379086
2026-06-13	$311,611,504	$49,826,459	$0.358840
2026-06-12	$253,733,591	$54,787,797	$0.312444
2026-06-11	$171,490,641	$34,946,417	$0.256890
2026-06-10	$176,527,675	$42,698,647	$0.171754
2026-06-09	$225,051,869	$49,998,892	$0.177043
2026-06-08	$222,450,974	$71,071,386	$0.225760
2026-06-07	$358,409,268	$67,569,093	$0.225250