Skycastle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $9,100.10 | $1.082 | N/A |
| 2026-06-24 | $9,183.09 | $1.19 | $0.000000831521 |
| 2026-06-23 | $9,531.23 | $23.42 | $0.000000839104 |
| 2026-06-22 | $9,475.30 | $22.83 | $0.000000870916 |
| 2026-06-21 | $9,604.13 | $1.20 | $0.000000865234 |
| 2026-06-20 | $9,474.92 | $19.70 | $0.000000877577 |
| 2026-06-19 | $9,946.89 | $45.93 | $0.000000865770 |
| 2026-06-18 | $9,966.38 | $92.06 | $0.000000908896 |
| 2026-06-17 | $10,030.70 | $1.23 | $0.000000906146 |
| 2026-06-16 | $10,057.10 | $11.31 | $0.000000916555 |
| 2026-06-15 | $9,651.24 | $2.01 | $0.000000919359 |
| 2026-06-14 | $9,436.99 | $1.27 | $0.000000881882 |
| 2026-06-13 | $9,352.36 | $2.17 | $0.000000862304 |
| 2026-06-12 | $9,389.53 | $2.17 | $0.000000854572 |
| 2026-06-11 | $9,280.75 | $1.95 | $0.000000856446 |
| 2026-06-10 | $9,334.68 | $52.86 | $0.000000848028 |
| 2026-06-09 | $10,618.71 | $334.62 | $0.000000853229 |
| 2026-06-08 | $10,558.95 | $59.78 | $0.000000969012 |
| 2026-06-07 | $9,958.82 | $399.35 | $0.000000964824 |
| 2026-06-06 | $11,198.43 | $1.42 | $0.000000909671 |
Want data in another currency? Use our API
Or check it out in the app stores
