Skynet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $45,788 | $258.93 | N/A |
| 2026-06-26 | $46,987 | $10.64 | $0.00016489 |
| 2026-06-25 | $47,920 | $10.85 | $0.00016923 |
| 2026-06-24 | $47,920 | $10.85 | $0.00017260 |
| 2026-06-21 | $52,660 | $3.28 | $0.00017260 |
| 2026-06-20 | $52,297 | $3.26 | $0.00018966 |
| 2026-06-19 | $51,783 | $1.49 | $0.00018840 |
| 2026-06-18 | $52,805 | $20.77 | $0.00018650 |
| 2026-06-17 | $52,805 | $20.77 | $0.00019018 |
| 2026-06-14 | $54,011 | $81.80 | $0.00019018 |
| 2026-06-13 | $54,165 | $81.41 | $0.00019452 |
| 2026-06-12 | $54,165 | $81.41 | $0.00019508 |
| 2026-06-11 | $48,224 | $67.03 | $0.00019508 |
| 2026-06-10 | $49,082 | $116.68 | $0.00017368 |
| 2026-06-09 | $50,850 | $25.32 | $0.00017698 |
| 2026-06-08 | $50,850 | $25.32 | $0.00018314 |
| 2026-06-07 | $50,176 | $274.19 | $0.00018314 |
| 2026-06-06 | $49,548 | $271.72 | $0.00018071 |
| 2026-06-05 | $56,173 | $4.78 | $0.00017908 |
| 2026-06-04 | $65,955 | $20.57 | $0.00020231 |
Want data in another currency? Use our API
Or check it out in the app stores
