Slimex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $295,179 | $111,028 | N/A |
| 2026-06-24 | $296,392 | $84,675 | $0.00118072 |
| 2026-06-23 | $294,922 | $86,134 | $0.00118563 |
| 2026-06-22 | $293,342 | $84,987 | $0.00117970 |
| 2026-06-21 | $292,061 | $82,792 | $0.00117507 |
| 2026-06-20 | $291,175 | $79,180 | $0.00116824 |
| 2026-06-19 | $291,006 | $83,955 | $0.00116470 |
| 2026-06-18 | $299,122 | $97,054 | $0.00116456 |
| 2026-06-17 | $306,071 | $88,852 | $0.00119654 |
| 2026-06-16 | $305,292 | $89,930 | $0.00122429 |
| 2026-06-15 | $308,558 | $107,766 | $0.00122115 |
| 2026-06-14 | $310,147 | $90,596 | $0.00123423 |
| 2026-06-13 | $315,972 | $114,776 | $0.00124062 |
| 2026-06-12 | $317,507 | $135,359 | $0.00126398 |
| 2026-06-11 | $326,120 | $141,202 | $0.00126992 |
| 2026-06-10 | $294,707 | $118,014 | $0.00130452 |
| 2026-06-09 | $313,392 | $92,228 | $0.00117887 |
| 2026-06-08 | $308,408 | $92,639 | $0.00125357 |
| 2026-06-07 | $305,967 | $128,832 | $0.00123304 |
| 2026-06-06 | $295,545 | $96,172 | $0.00122399 |
Want data in another currency? Use our API
Or check it out in the app stores
