SLINKsol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $16,941.58 | $26,223 | N/A |
| 2026-07-01 | $17,034.36 | $26,028 | $0.00001738 |
| 2026-06-30 | $16,823.95 | $31,300 | $0.00001717 |
| 2026-06-29 | $14,876.38 | $29,717 | $0.00001518 |
| 2026-06-25 | $13,128.11 | $1.13 | $0.00001340 |
| 2026-06-24 | $13,506.88 | $2.13 | $0.00001378 |
| 2026-06-23 | $13,837.25 | $12.05 | $0.00001412 |
| 2026-06-22 | $14,159.10 | $1.17 | $0.00001445 |
| 2026-06-21 | $14,185.75 | $28.22 | $0.00001448 |
| 2026-06-19 | $13,630.42 | $3.20 | $0.00001391 |
| 2026-06-12 | $13,213.28 | $32.69 | $0.00001348 |
| 2026-06-11 | $13,423.20 | $33.21 | $0.00001370 |
| 2026-06-10 | $12,395.49 | $85.00 | $0.00001265 |
| 2026-06-09 | $13,405.87 | $13.68 | $0.00001368 |
| 2026-06-08 | $13,843.62 | $9.85 | $0.00001413 |
| 2026-06-07 | $13,561.76 | $20.21 | $0.00001384 |
| 2026-06-06 | $12,727.13 | $10.50 | $0.00001299 |
| 2026-06-05 | $13,017.04 | $3.03 | $0.00001328 |
| 2026-06-04 | $14,111.66 | $43.88 | $0.00001440 |
Want data in another currency? Use our API
Or check it out in the app stores
