Slop Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $34,526 | $302.19 | N/A |
| 2026-06-24 | $34,652 | $302.21 | $0.00003454 |
| 2026-06-23 | $34,773 | $302.77 | $0.00003472 |
| 2026-06-22 | $35,681 | $1.26 | $0.00003479 |
| 2026-06-21 | $35,282 | $145.07 | $0.00003569 |
| 2026-06-20 | $33,557 | $91.11 | $0.00003526 |
| 2026-06-19 | $33,524 | $146.29 | $0.00003357 |
| 2026-06-18 | $34,425 | $1.029 | $0.00003354 |
| 2026-06-17 | $35,361 | $25.45 | $0.00003460 |
| 2026-06-16 | $35,370 | $328.96 | $0.00003512 |
| 2026-06-15 | $34,947 | $8.90 | $0.00003521 |
| 2026-06-14 | $33,879 | $66.88 | $0.00003510 |
| 2026-06-13 | $33,122 | $28.03 | $0.00003389 |
| 2026-06-12 | $32,833 | $1,019.82 | $0.00003314 |
| 2026-06-11 | $32,255 | $7.41 | $0.00003299 |
| 2026-06-10 | $33,235 | $140.59 | $0.00003228 |
| 2026-06-09 | $34,138 | $12.73 | $0.00003323 |
| 2026-06-08 | $33,352 | $1.40 | $0.00003415 |
| 2026-06-07 | $31,795 | $11.56 | $0.00003336 |
| 2026-06-06 | $33,257 | $4.39 | $0.00003185 |
Want data in another currency? Use our API
Or check it out in the app stores
